Marchés français ouverture 4 h 12 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 103,53 -711,03 (-1,83 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 070,92 +129,14 (+0,72 %) Bitcoin EUR
61 953,32 +189,41 (+0,31 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00015000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | +0.10 | +3.23% | 8 | 2,719 | 116.41% |
| CNK240719C00015000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 3.33 | 3.40 | 3.60 | +0.08 | +2.46% | 8 | 424 | 57.03% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 3.80 | 5.80 | 0.00 | - | 1 | 77 | 83.89% |
| CNK241018C00015000 | 2024-06-13 1:17PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 228 | 52.25% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 3.30 | 4.30 | 5.40 | 0.00 | - | 1 | 96 | 61.28% |
| CNK250117C00015000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 3.35 | 4.40 | 4.70 | 0.00 | - | 5 | 648 | 50.34% |
| CNK250718C00015000 | 2024-06-14 2:02PM EDT | 2025-07-18 | 4.90 | 5.20 | 5.40 | -0.10 | -2.00% | 1 | 134 | 51.00% |
| CNK260116C00015000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 5.70 | 5.70 | 8.10 | 0.00 | - | 4 | 133 | 62.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00015000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 447 | 107.81% |
| CNK240719P00015000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 27 | 284 | 55.08% |
| CNK240920P00015000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.56 | 0.30 | 0.45 | 0.00 | - | 4 | 52 | 46.88% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 24 | 50.83% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 530 | 41.70% |
| CNK250718P00015000 | 2024-06-07 1:08PM EDT | 2025-07-18 | 1.45 | 0.90 | 1.25 | 0.00 | - | 15 | 676 | 37.60% |
| CNK260116P00015000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.70 | 0.00 | - | 40 | 6,550 | 37.31% |
