Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00012000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 5.70 | 6.20 | 6.60 | 0.00 | - | 45 | 45 | 214.06% |
CNK240920C00012000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 103.03% |
CNK241220C00012000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 5.90 | 3.80 | 6.90 | 0.00 | - | - | 1 | 61.28% |
CNK250718C00012000 | 2024-06-06 2:29PM EDT | 2025-07-18 | 6.10 | 5.40 | 8.10 | 0.00 | - | 3 | 101 | 68.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00012000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 325.78% |
CNK240920P00012000 | 2024-02-12 11:56AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 71.09% |
CNK250718P00012000 | 2024-06-07 11:26AM EDT | 2025-07-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 347 | 41.55% |