La bourse ferme dans 1 h 48 min
CAC 40
7 682,18 +53,61 (+0,70 %) Euro Stoxx 50
4 939,70 +32,40 (+0,66 %) Dow Jones
39 257,49 +107,16 (+0,27 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 345,00 +13,80 (+0,59 %) Bitcoin EUR
57 168,16 -2 701,13 (-4,51 %)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 8.60 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 39.16% |
| CNK260116C00013000 | 2024-06-13 9:55AM EDT | 13.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CNK260116C00015000 | 2024-06-17 9:44AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| CNK260116C00017000 | 2024-06-20 10:24AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| CNK260116C00020000 | 2024-06-11 2:55PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3,258 | 0.00% |
| CNK260116C00022000 | 2024-06-20 9:48AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,855 | 1.56% |
| CNK260116C00025000 | 2024-06-11 2:49PM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 3.13% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.91 | 1.35 | 1.60 | 0.00 | - | 40 | 613 | 41.46% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 32.86% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 83.59% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 173.05% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 64.84% |
| CNK260116P00013000 | 2024-06-11 2:45PM EDT | 13.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CNK260116P00015000 | 2024-06-17 10:59AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 202 | 6,348 | 6.25% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 17.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| CNK260116P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.20% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 71.40% |
