La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 292,49 +1 166,77 (+1,88 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 102.39% |
| CNK250718C00012000 | 2024-05-24 3:10PM EDT | 12.00 | 7.20 | 6.90 | 9.20 | -0.60 | -7.69% | 1 | 110 | 73.36% |
| CNK250718C00015000 | 2024-05-22 10:38AM EDT | 15.00 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 135 | 51.61% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 17.00 | 3.40 | 3.70 | 4.30 | 0.00 | - | 11 | 172 | 52.17% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 20.00 | 1.98 | 2.45 | 2.60 | 0.00 | - | 73 | 108 | 44.39% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 63.62% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 52.05% |
| CNK250718C00027000 | 2024-05-14 1:14PM EDT | 27.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 2,072 | 41.94% |
| CNK250718C00030000 | 2024-04-05 1:30PM EDT | 30.00 | 1.19 | 0.40 | 2.35 | 0.00 | - | 11 | 5 | 54.71% |
| CNK250718C00035000 | 2024-05-02 10:36AM EDT | 35.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 69 | 42.53% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 56.45% |
| CNK250718P00012000 | 2024-05-14 10:40AM EDT | 12.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 337 | 40.28% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 15.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 40.33% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 17.00 | 2.15 | 2.00 | 2.20 | 0.00 | - | 52 | 51 | 35.28% |
| CNK250718P00020000 | 2024-05-20 9:41AM EDT | 20.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 88 | 33.67% |
| CNK250718P00022000 | 2024-05-16 9:49AM EDT | 22.00 | 4.60 | 2.50 | 5.20 | 0.00 | - | 1 | 1,698 | 31.28% |
| CNK250718P00025000 | 2024-05-23 10:02AM EDT | 25.00 | 7.50 | 5.50 | 7.60 | 0.00 | - | 1 | 51 | 29.30% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 8.90 | 9.40 | 0.00 | - | 3 | 4 | 28.76% |
