Marchés français ouverture 15 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 014,94 -12,77 (-0,07 %) Bitcoin EUR
56 947,21 -1 137,33 (-1,96 %)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00007000 | 2024-04-08 9:30AM EDT | 7.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 12.00 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 0.00% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 13.00 | 4.70 | 3.90 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 14.00 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 0.00% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 15.00 | 3.40 | 3.80 | 5.80 | 0.00 | - | 1 | 77 | 37.31% |
| CNK240920C00016000 | 2024-06-18 9:40AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00017000 | 2024-06-21 2:47PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNK240920C00018000 | 2024-06-24 10:33AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00019000 | 2024-06-24 9:31AM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00020000 | 2024-06-24 1:27PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CNK240920C00021000 | 2024-06-20 12:00PM EDT | 21.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNK240920C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CNK240920C00025000 | 2024-06-24 3:18PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 27.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 37.50% |
| CNK240920C00030000 | 2024-06-18 3:49PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 35.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 64.55% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.70% |
| CNK240920P00010000 | 2024-05-14 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 12.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 87.89% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 13.00 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 145.61% |
| CNK240920P00014000 | 2024-06-04 3:09PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNK240920P00015000 | 2024-06-21 3:32PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK240920P00016000 | 2024-06-10 10:17AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNK240920P00017000 | 2024-06-17 2:36PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK240920P00018000 | 2024-06-21 3:32PM EDT | 18.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNK240920P00019000 | 2024-06-24 10:33AM EDT | 19.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNK240920P00020000 | 2024-06-24 2:05PM EDT | 20.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNK240920P00021000 | 2024-05-21 9:54AM EDT | 21.00 | 3.60 | 2.40 | 2.55 | 0.00 | - | 9 | 53 | 57.62% |
| CNK240920P00022000 | 2024-06-24 3:57PM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNK240920P00025000 | 2024-06-21 11:42AM EDT | 25.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 30.00 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 219.04% |
