La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 540,77 +697,57 (+1,23 %)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816C00013000 | 2024-06-20 3:59PM EDT | 13.00 | 6.50 | 8.20 | 10.60 | 0.00 | - | - | 3 | 146.09% |
| CNK240816C00016000 | 2024-06-21 10:34AM EDT | 16.00 | 4.02 | 5.60 | 6.90 | 0.00 | - | 2 | 2 | 92.77% |
| CNK240816C00017000 | 2024-06-24 10:44AM EDT | 17.00 | 3.60 | 4.70 | 5.70 | +3.60 | - | - | 1 | 77.34% |
| CNK240816C00018000 | 2024-06-24 3:58PM EDT | 18.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 3 | 4 | 54.98% |
| CNK240816C00019000 | 2024-06-28 2:13PM EDT | 19.00 | 2.85 | 3.00 | 3.20 | +0.70 | +32.56% | 2 | 14 | 52.93% |
| CNK240816C00020000 | 2024-06-26 3:54PM EDT | 20.00 | 2.17 | 2.30 | 2.45 | 0.00 | - | 28 | 28 | 50.00% |
| CNK240816C00021000 | 2024-06-28 3:29PM EDT | 21.00 | 1.70 | 1.70 | 1.80 | +0.20 | +13.33% | 22 | 86 | 47.71% |
| CNK240816C00022000 | 2024-06-27 3:21PM EDT | 22.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 2 | 253 | 47.02% |
| CNK240816C00023000 | 2024-06-28 3:58PM EDT | 23.00 | 0.89 | 0.80 | 0.90 | +0.14 | +18.67% | 12 | 58 | 46.19% |
| CNK240816C00024000 | 2024-06-27 3:45PM EDT | 24.00 | 0.45 | 0.55 | 1.05 | 0.00 | - | 1 | 156 | 52.73% |
| CNK240816C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.40 | 0.35 | 1.10 | +0.40 | - | 1 | 7 | 58.69% |
| CNK240816C00028000 | 2024-06-26 3:23PM EDT | 28.00 | 0.12 | 0.10 | 0.85 | +0.12 | - | - | 2 | 68.85% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 5 | 129.69% |
| CNK240816P00013000 | 2024-06-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 2 | 115.43% |
| CNK240816P00017000 | 2024-06-26 10:47AM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 27 | 29 | 54.10% |
| CNK240816P00018000 | 2024-06-25 3:37PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 10 | 47.46% |
| CNK240816P00019000 | 2024-06-28 2:13PM EDT | 19.00 | 0.40 | 0.30 | 0.40 | +0.40 | - | 2 | 20 | 44.92% |
| CNK240816P00020000 | 2024-06-27 11:53AM EDT | 20.00 | 0.75 | 0.55 | 0.65 | +0.75 | - | - | 47 | 43.36% |
| CNK240816P00021000 | 2024-06-28 12:45PM EDT | 21.00 | 1.17 | 0.90 | 1.00 | +1.17 | - | 101 | 90 | 41.80% |
| CNK240816P00022000 | 2024-06-28 9:48AM EDT | 22.00 | 1.65 | 1.40 | 1.50 | +1.65 | - | 2 | 31 | 41.31% |
| CNK240816P00023000 | 2024-06-28 3:37PM EDT | 23.00 | 2.25 | 2.05 | 2.15 | +2.25 | - | 1 | 1 | 41.90% |
| CNK240816P00024000 | 2024-06-27 12:34PM EDT | 24.00 | 3.24 | 2.75 | 3.10 | +3.24 | - | - | 4 | 49.90% |
