La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 452,23 +3 273,61 (+5,93 %)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00005000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 384 | 262.50% |
| CMTL240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 571 | 192.19% |
| CMTL240719C00005000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 210 | 622 | 242.19% |
| CMTL240816C00005000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 223 | 96.09% |
| CMTL240920C00005000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 68 | 179.30% |
| CMTL241018C00005000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 940 | 103.91% |
| CMTL241115C00005000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 396 | 70.31% |
| CMTL241220C00005000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 280 | 2,839 | 82.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00005000 | 2024-04-05 12:13PM EDT | 2024-05-17 | 2.24 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 287.50% |
| CMTL240621P00005000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 3.39 | 2.20 | 3.10 | 0.00 | - | 34 | 25 | 200.00% |
| CMTL240719P00005000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 2.21 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 159.38% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 2024-08-16 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMTL240920P00005000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 3.08 | 2.15 | 3.10 | 0.00 | - | 3 | 2 | 118.36% |
| CMTL241018P00005000 | 2024-03-05 2:27PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.25 | 0.00 | - | - | 1 | 0.00% |
| CMTL241115P00005000 | 2024-03-12 3:26PM EDT | 2024-11-15 | 0.85 | 2.30 | 2.45 | 0.00 | - | - | 35 | 0.00% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 2024-12-20 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 0.00% |
