Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621C00002500 | 2024-06-20 3:01PM EDT | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
CMTL240621C00005000 | 2024-06-20 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 50.00% |
CMTL240621C00007500 | 2024-06-20 1:03PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
CMTL240621C00010000 | 2024-06-18 11:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
CMTL240621C00012500 | 2024-06-18 9:56AM EDT | 12.50 | 0.05 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 1,212.50% |
CMTL240621C00015000 | 2024-01-10 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 1,593.75% |
CMTL240621C00017500 | 2023-10-13 12:01PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 2,300.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMTL240621P00002500 | 2024-06-20 10:25AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 100.00% |
CMTL240621P00005000 | 2024-06-20 3:37PM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
CMTL240621P00007500 | 2024-06-20 9:47AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |