La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 742,18 +190,55 (+0,31 %)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00005000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 603 | 943.75% |
| CMTL240719C00005000 | 2024-06-10 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 670 | 184.38% |
| CMTL240816C00005000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.75 | 0.00 | - | 14 | 310 | 264.45% |
| CMTL240920C00005000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 110 | 211.33% |
| CMTL241018C00005000 | 2024-06-13 10:29AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 253 | 1,484 | 114.84% |
| CMTL241115C00005000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 113 | 399 | 110.16% |
| CMTL241220C00005000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.70 | 0.00 | - | 1 | 2,760 | 151.95% |
| CMTL250117C00005000 | 2024-06-04 11:57AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 92.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00005000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 2.80 | 2.00 | 3.70 | 0.00 | - | 26 | 42 | 1,240.63% |
| CMTL240719P00005000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 2.21 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 281.25% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 2024-08-16 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMTL240920P00005000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 3.08 | 2.45 | 2.70 | 0.00 | - | 3 | 0 | 0.00% |
| CMTL241018P00005000 | 2024-05-21 9:34AM EDT | 2024-10-18 | 2.85 | 2.80 | 3.30 | 0.00 | - | 16 | 33 | 134.38% |
| CMTL241115P00005000 | 2024-03-12 3:26PM EDT | 2024-11-15 | 0.85 | 2.30 | 2.45 | 0.00 | - | - | 35 | 0.00% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 2024-12-20 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 0.00% |
