La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,02 +178,72 (+0,29 %)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00002500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 8 | 391 | 168.75% |
| CMTL240719C00002500 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 503 | 96.88% |
| CMTL240816C00002500 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.30 | 0.00 | - | 4 | 251 | 101.56% |
| CMTL240920C00002500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 25 | 1,136 | 92.97% |
| CMTL241018C00002500 | 2024-06-13 11:50AM EDT | 2024-10-18 | 0.39 | 0.20 | 0.45 | 0.00 | - | 4 | 822 | 92.19% |
| CMTL241115C00002500 | 2024-06-05 2:19PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.50 | 0.00 | - | 25 | 794 | 96.88% |
| CMTL241220C00002500 | 2024-06-12 9:39AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 751 | 91.80% |
| CMTL250117C00002500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 77 | 622 | 101.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00002500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.43 | 0.30 | 1.20 | -0.02 | -4.44% | 4 | 175 | 429.69% |
| CMTL240719P00002500 | 2024-06-06 1:33PM EDT | 2024-07-19 | 0.35 | 0.40 | 1.20 | 0.00 | - | 4 | 4 | 210.94% |
| CMTL240816P00002500 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 92.97% |
| CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 2 | 91.80% |
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 91.02% |
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 211 | 66.21% |
| CMTL250117P00002500 | 2024-06-11 10:22AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 45 | 34 | 84.77% |
