Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00060000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 1.10 | 0.40 | 1.05 | 0.00 | - | 2 | 38 | 23.73% |
CMS240621C00060000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 1.41 | 0.85 | 4.50 | 0.00 | - | 3 | 444 | 51.81% |
CMS240920C00060000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 3.10 | 2.10 | 2.75 | +0.15 | +5.08% | 4 | 208 | 20.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 0.80 | 4.90 | 0.00 | - | 2 | 2 | 80.03% |
CMS240621P00060000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 2.05 | 1.05 | 4.80 | 0.00 | - | 1 | 15 | 47.93% |