Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-22 2:12PM EDT | 55.00 | 5.40 | 3.00 | 7.50 | +0.20 | +3.85% | 1 | 2 | 77.49% |
CMS240517C00060000 | 2024-04-23 3:05PM EDT | 60.00 | 0.85 | 0.85 | 1.30 | -0.15 | -15.00% | 1 | 38 | 21.49% |
CMS240517C00065000 | 2024-04-17 3:57PM EDT | 65.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 36.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.56% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.65 | 1.65 | 0.00 | - | 2 | 2 | 25.64% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 62.33% |