Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621C00040000 | 2024-02-08 1:50PM EDT | 2024-06-21 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 128.71% |
CMS240920C00040000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMS241220C00040000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621P00040000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CMS240920P00040000 | 2024-01-22 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 73.00% |