La bourse est fermée

CompuMed, Inc. (CMPD)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
1,91000,0000 (0,00 %)
À la clôture : 03:32PM EDT
Durée:
23 juin 2023 - 23 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20241,99001,99001,99001,99001,9900-
20 juin 20241,99001,99001,99001,99001,9900-
18 juin 20242,00002,00001,99001,99001,9900200
17 juin 20241,91001,91001,91001,91001,9100-
14 juin 20241,93001,96001,91001,91001,910020 000
13 juin 20241,80001,80001,80001,80001,8000-
12 juin 20241,80001,80001,80001,80001,8000800
11 juin 20241,80001,80001,80001,80001,8000-
10 juin 20241,80001,80001,80001,80001,8000-
07 juin 20241,80001,80001,80001,80001,8000-
06 juin 20241,80001,80001,80001,80001,8000-
05 juin 20241,80001,80001,80001,80001,8000700
04 juin 20241,80001,80001,80001,80001,8000-
03 juin 20241,80001,80001,80001,80001,8000-
31 mai 20241,80001,80001,80001,80001,8000-
30 mai 20241,80001,80001,80001,80001,8000100
29 mai 20241,80001,80001,80001,80001,8000200
28 mai 20241,75001,75001,75001,75001,7500100
24 mai 20241,75001,75001,75001,75001,7500-
23 mai 20241,75001,75001,74001,75001,750011 700
22 mai 20241,75001,75001,73001,73001,73001 100
21 mai 20241,73001,75001,73001,73001,7300600
20 mai 20241,70001,70001,70001,70001,7000-
17 mai 20241,70001,70001,70001,70001,7000-
16 mai 20241,70001,70001,70001,70001,7000-
15 mai 20241,70001,70001,70001,70001,7000-
14 mai 20241,75001,75001,70001,70001,70005 200
13 mai 20241,90001,90001,90001,90001,9000400
10 mai 20241,70001,70001,70001,70001,7000-
09 mai 20241,70001,70001,70001,70001,7000-
08 mai 20241,70001,70001,70001,70001,7000700
07 mai 20241,80001,80001,80001,80001,8000200
06 mai 20241,70001,70001,61001,61001,6100700
03 mai 20241,70001,70001,70001,70001,7000-
02 mai 20241,70001,70001,70001,70001,7000100
01 mai 20241,70001,70001,70001,70001,70005 800
30 avr. 20241,70001,70001,70001,70001,7000-
29 avr. 20241,70001,70001,70001,70001,7000-
26 avr. 20241,70001,70001,70001,70001,7000-
25 avr. 20241,70001,70001,70001,70001,7000-
24 avr. 20241,70001,70001,70001,70001,7000-
23 avr. 20241,70001,70001,70001,70001,7000-
22 avr. 20241,70001,70001,70001,70001,7000200
19 avr. 20241,59001,59001,48001,50001,50006 100
18 avr. 20241,70001,70001,70001,70001,7000-
17 avr. 20241,70001,70001,70001,70001,7000-
16 avr. 20241,70001,70001,70001,70001,7000-
15 avr. 20241,70001,70001,70001,70001,7000-
12 avr. 20241,67001,70001,67001,70001,7000400
11 avr. 20241,70001,70001,70001,70001,7000-
10 avr. 20241,70001,70001,70001,70001,7000-
09 avr. 20241,70001,70001,70001,70001,7000-
08 avr. 20241,70001,70001,70001,70001,7000-
05 avr. 20241,70001,70001,70001,70001,7000-
04 avr. 20241,70001,70001,70001,70001,7000-
03 avr. 20241,70001,70001,70001,70001,7000-
02 avr. 20241,68001,70001,68001,70001,70002 200
01 avr. 20241,68001,68001,68001,68001,6800-
28 mars 20241,68001,68001,68001,68001,6800-
27 mars 20241,68001,68001,68001,68001,6800-
26 mars 20241,72001,72001,68001,68001,68003 900
25 mars 20241,69001,69001,69001,69001,6900-
22 mars 20241,69001,69001,69001,69001,6900200
21 mars 20241,69001,69001,69001,69001,6900800
20 mars 20241,83001,83001,75001,75001,75001 700
19 mars 20241,83001,83001,83001,83001,8300100
18 mars 20241,73001,73001,73001,73001,7300100
15 mars 20241,73001,73001,73001,73001,7300400
14 mars 20241,69001,69001,69001,69001,69001 000
13 mars 20241,78001,78001,78001,78001,7800-
12 mars 20241,78001,78001,78001,78001,78001 200
11 mars 20241,69001,69001,69001,69001,6900-
08 mars 20241,69001,69001,69001,69001,6900-
07 mars 20241,68001,69001,68001,69001,69004 100
06 mars 20241,70001,70001,70001,70001,7000-
05 mars 20241,72001,72001,70001,70001,70003 000
04 mars 20241,70001,70001,70001,70001,70001 900
01 mars 20241,74001,74001,70001,70001,70001 300
29 févr. 20241,70001,70001,70001,70001,7000-
28 févr. 20241,70001,70001,70001,70001,7000-
27 févr. 20241,70001,70001,70001,70001,7000200
26 févr. 20241,69001,69001,69001,69001,6900100
23 févr. 20241,69001,69001,69001,69001,6900-
22 févr. 20241,69001,69001,69001,69001,6900-
21 févr. 20241,69001,69001,69001,69001,6900-
20 févr. 20241,69001,69001,69001,69001,6900-
16 févr. 20241,69001,69001,69001,69001,6900-
15 févr. 20241,69001,69001,69001,69001,69001 300
14 févr. 20241,69001,75001,69001,74001,74003 400
13 févr. 20241,74001,74001,74001,74001,7400-
12 févr. 20241,74001,74001,74001,74001,7400-
09 févr. 20241,74001,74001,74001,74001,7400-
08 févr. 20241,74001,74001,74001,74001,7400-
07 févr. 20241,75001,75001,74001,74001,74002 000
06 févr. 20241,68001,68001,68001,68001,6800300
05 févr. 20241,77001,77001,69001,69001,69003 100
02 févr. 20241,80001,80001,80001,80001,80001 100
01 févr. 20241,77001,77001,77001,77001,7700-
31 janv. 20241,77001,77001,77001,77001,7700-
30 janv. 20241,77001,77001,77001,77001,7700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...