Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
26 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
25 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
24 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
23 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1 000 |
22 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
19 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1 600 |
18 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 300 |
17 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
16 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
15 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
12 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
11 juil. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 100 |
10 juil. 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 100 |
09 juil. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
08 juil. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
05 juil. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 500 |
03 juil. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
02 juil. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
01 juil. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
28 juin 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
27 juin 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
26 juin 2024 | 1,9800 | 2,0600 | 1,9800 | 2,0600 | 2,0600 | 20 000 |
25 juin 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
24 juin 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
21 juin 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
20 juin 2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
18 juin 2024 | 2,0000 | 2,0000 | 1,9900 | 1,9900 | 1,9900 | 200 |
17 juin 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | - |
14 juin 2024 | 1,9300 | 1,9600 | 1,9100 | 1,9100 | 1,9100 | 20 000 |
13 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
12 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 800 |
11 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
10 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
07 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
06 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
05 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 700 |
04 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
03 juin 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
31 mai 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
30 mai 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 100 |
29 mai 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 200 |
28 mai 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 100 |
24 mai 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
23 mai 2024 | 1,7500 | 1,7500 | 1,7400 | 1,7500 | 1,7500 | 11 700 |
22 mai 2024 | 1,7500 | 1,7500 | 1,7300 | 1,7300 | 1,7300 | 1 100 |
21 mai 2024 | 1,7300 | 1,7500 | 1,7300 | 1,7300 | 1,7300 | 600 |
20 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
17 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
16 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
15 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
14 mai 2024 | 1,7500 | 1,7500 | 1,7000 | 1,7000 | 1,7000 | 5 200 |
13 mai 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 400 |
10 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
09 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
08 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 700 |
07 mai 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 200 |
06 mai 2024 | 1,7000 | 1,7000 | 1,6100 | 1,6100 | 1,6100 | 700 |
03 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
02 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 100 |
01 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 5 800 |
30 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
29 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
26 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
25 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
24 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
23 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
22 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 200 |
19 avr. 2024 | 1,5900 | 1,5900 | 1,4800 | 1,5000 | 1,5000 | 6 100 |
18 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
17 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
16 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
15 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
12 avr. 2024 | 1,6700 | 1,7000 | 1,6700 | 1,7000 | 1,7000 | 400 |
11 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
10 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
09 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
08 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
05 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
04 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
03 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
02 avr. 2024 | 1,6800 | 1,7000 | 1,6800 | 1,7000 | 1,7000 | 2 200 |
01 avr. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
28 mars 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
27 mars 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
26 mars 2024 | 1,7200 | 1,7200 | 1,6800 | 1,6800 | 1,6800 | 3 900 |
25 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
22 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 200 |
21 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 800 |
20 mars 2024 | 1,8300 | 1,8300 | 1,7500 | 1,7500 | 1,7500 | 1 700 |
19 mars 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 100 |
18 mars 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 100 |
15 mars 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 400 |
14 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1 000 |
13 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
12 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1 200 |
11 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
08 mars 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
07 mars 2024 | 1,6800 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | 4 100 |
06 mars 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
05 mars 2024 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | 1,7000 | 3 000 |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...