Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00022500 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 252 | 105.08% |
CMP240920C00022500 | 2024-05-01 2:21PM EDT | 2024-09-20 | 0.10 | 0.10 | 1.15 | 0.00 | - | 2 | 24 | 85.55% |
CMP241220C00022500 | 2024-05-06 11:31AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00022500 | 2024-03-25 11:43AM EDT | 2024-06-21 | 8.00 | 9.50 | 9.80 | 0.00 | - | 2 | 70 | 150.39% |
CMP240920P00022500 | 2024-03-22 12:34PM EDT | 2024-09-20 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 96.88% |
CMP241220P00022500 | 2024-03-28 3:24PM EDT | 2024-12-20 | 7.66 | 9.50 | 11.30 | 0.00 | - | 1 | 28 | 82.23% |