La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,60 -5,30 (-0,23 %) Bitcoin EUR
55 772,07 -3 731,66 (-6,27 %)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00012500 | 2024-04-30 3:39PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMP240517C00015000 | 2024-04-30 3:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CMP240517C00017500 | 2024-04-23 11:28AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMP240517C00020000 | 2024-04-26 10:45AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMP240517C00022500 | 2024-04-23 11:01AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMP240517C00025000 | 2024-03-20 1:26PM EDT | 25.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 228.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00007500 | 2024-04-19 2:24PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMP240517P00010000 | 2024-04-29 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMP240517P00012500 | 2024-04-30 3:40PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMP240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMP240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMP240517P00020000 | 2024-04-24 10:45AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMP240517P00030000 | 2024-03-15 3:47PM EDT | 30.00 | 11.16 | 15.40 | 18.00 | 0.00 | - | - | 0 | 294.53% |
