Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00017500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 67.19% |
CMP240920C00017500 | 2024-05-17 1:17PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 52.44% |
CMP241220C00017500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 73 | 56.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00017500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 4.36 | 4.30 | 4.50 | -0.44 | -9.17% | 18 | 64 | 53.91% |
CMP240920P00017500 | 2024-05-08 9:53AM EDT | 2024-09-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | 3 | 65 | 48.24% |
CMP241220P00017500 | 2024-05-09 3:08PM EDT | 2024-12-20 | 5.24 | 4.70 | 5.00 | 0.00 | - | 46 | 139 | 46.48% |