Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00015000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
CMP240719C00015000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMP240920C00015000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CMP241220C00015000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00015000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CMP240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMP241220P00015000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |