Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00015000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 658 | 12.50% |
CMP240719C00015000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
CMP240920C00015000 | 2024-05-29 12:11PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
CMP241220C00015000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00015000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
CMP240719P00015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CMP240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
CMP241220P00015000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |