Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240621C00002500 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 2 | 11 | 141.80% |
CMLS240816C00002500 | 2024-05-17 2:18PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.05 | +0.35 | +70.00% | 14 | 35 | 123.05% |
CMLS241115C00002500 | 2024-04-26 3:18PM EDT | 2024-11-15 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240621P00002500 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 192.19% |
CMLS240816P00002500 | 2024-05-06 10:05AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.84% |
CMLS241115P00002500 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 8 | 53.91% |