Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517C00002500 | 2024-04-18 12:56PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMLS240517C00005000 | 2024-02-29 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 271.88% |
CMLS240517C00007500 | 2024-04-05 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 293.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240517P00002500 | 2024-05-03 3:54PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CMLS240517P00005000 | 2024-02-27 10:54AM EDT | 5.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 5 | 85 | 0.00% |
CMLS240517P00007500 | 2024-02-13 4:38PM EDT | 7.50 | 3.60 | 3.40 | 4.70 | 0.00 | - | 20 | 0 | 331.25% |