Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.80 | -0.45 | -20.00% | 40 | 372 | 2024-05-17 | 4.00 | -0.50 | -11.11% | 62 | 661 |
4.40 | -0.20 | -4.35% | 28 | 1,303 | 2024-06-21 | 6.79 | +0.29 | +4.46% | 8 | 1,117 |
5.40 | +5.40 | - | 1 | - | 2024-07-19 | 8.50 | +8.50 | - | 4 | - |
9.80 | 0.00 | - | 12 | 21 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 66 |
10.60 | -2.90 | -21.48% | 1 | 7 | 2024-10-18 | 10.85 | +0.25 | +2.36% | 1 | 60 |
13.30 | 0.00 | - | 3 | 23 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 4 |
20.85 | 0.00 | - | 3 | 89 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 25 |
13.33 | -1.77 | -11.72% | 1 | 491 | 2025-01-17 | 15.80 | +0.30 | +1.94% | 21 | 283 |
- | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
29.30 | 0.00 | - | 2 | 41 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 68 |