La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,43 -839,81 (-1,46 %)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 175.00 | 0.12 | -0.07 | -36.84% | 2 | 19 |
| 19.52 | 0.00 | - | 1 | 17 | 180.00 | 0.23 | -0.02 | -8.00% | 1 | 50 |
| 12.70 | 0.00 | - | 1 | 6 | 185.00 | 0.35 | -0.12 | -25.53% | 7 | 700 |
| 8.00 | +0.70 | +9.59% | 12 | 75 | 190.00 | 0.75 | -0.20 | -21.05% | 45 | 964 |
| 4.20 | +0.50 | +13.51% | 29 | 1,399 | 195.00 | 1.90 | -0.80 | -29.63% | 95 | 1,936 |
| 1.65 | +0.30 | +22.22% | 58 | 1,116 | 200.00 | 4.75 | -0.67 | -12.36% | 2 | 1,171 |
| 0.13 | +0.03 | +30.00% | 29 | 1,408 | 210.00 | 13.30 | -0.80 | -5.67% | 5 | 136 |
| 0.10 | +0.05 | +100.00% | 4 | 253 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 143 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 7 | 250.00 | 51.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 61.93 | 0.00 | - | - | 0 |
