Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.20 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.65 | -0.20 | -23.53% | 69 | 616 |
10.40 | -0.70 | -6.31% | 8 | 180 | 2024-06-21 | 2.35 | -0.35 | -12.96% | 43 | 721 |
- | - | - | - | - | 2024-07-19 | 3.60 | +3.60 | - | 4 | - |
15.00 | -5.40 | -26.47% | 2 | 39 | 2024-09-20 | 5.76 | +0.16 | +2.86% | 2 | 143 |
18.60 | 0.00 | - | 112 | 101 | 2024-10-18 | 6.75 | -0.05 | -0.74% | 1 | 18 |
19.10 | +19.10 | - | - | 1 | 2024-11-15 | 6.60 | 0.00 | - | 14 | 15 |
18.31 | -6.18 | -25.23% | 2 | 490 | 2024-12-20 | 9.50 | +2.40 | +33.80% | 10 | 9 |
19.80 | -0.73 | -3.56% | 31 | 747 | 2025-01-17 | 11.10 | +1.10 | +11.00% | 1 | 381 |
26.91 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.70 | 0.00 | - | - | 1 |
33.26 | 0.00 | - | 1 | 146 | 2026-01-16 | 20.50 | +3.30 | +19.19% | 1 | 272 |