Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.45 | +0.96 | +17.49% | 82 | 1,592 | 2024-06-21 | 2.05 | -1.25 | -37.88% | 96 | 1,385 |
8.85 | +1.35 | +18.00% | 694 | 183 | 2024-07-19 | 3.50 | -1.10 | -23.91% | 969 | 401 |
- | - | - | - | - | 2024-08-16 | 5.40 | -0.70 | -11.48% | 3 | 27 |
9.50 | 0.00 | - | 1 | 22 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 67 |
10.33 | 0.00 | - | 5 | 12 | 2024-10-18 | 9.50 | 0.00 | - | 3 | 72 |
16.20 | 0.00 | - | 1 | 24 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 5 |
16.52 | +1.40 | +9.26% | 100 | 273 | 2024-12-20 | 10.05 | 0.00 | - | 2 | 27 |
16.67 | +1.22 | +7.90% | 100 | 711 | 2025-01-17 | 11.40 | -1.10 | -8.80% | 10 | 285 |
20.26 | 0.00 | - | 1 | 5 | 2025-06-20 | 16.00 | 0.00 | - | 2 | 2 |
24.80 | 0.00 | - | 45 | 75 | 2026-01-16 | 20.95 | -0.25 | -1.18% | 2 | 72 |