Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621C00007500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 162.50% |
CMCM240719C00007500 | 2024-05-29 10:38AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.25 | 0.00 | - | 35 | 44 | 107.81% |
CMCM240920C00007500 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.60 | -0.19 | -24.05% | 30 | 137 | 100.98% |
CMCM241220C00007500 | 2024-06-06 10:25AM EDT | 2024-12-20 | 1.60 | 0.45 | 1.10 | 0.00 | - | 70 | 107 | 97.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621P00007500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.50 | +0.15 | +6.98% | 51 | 154 | 225.00% |
CMCM240719P00007500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.25 | 2.30 | 2.75 | 0.00 | - | 4 | 1 | 107.81% |
CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 2024-12-20 | 3.10 | 2.25 | 3.90 | 0.00 | - | - | 1 | 91.02% |