Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2.50 | 0.70 | 1.30 | 2.30 | 0.00 | - | 3 | 10 | 343.75% |
CMCM240517C00005000 | 2024-05-01 10:08AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 39 | 53 | 119.53% |
CMCM240517C00007500 | 2024-04-17 2:16PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.75 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 121.88% |
CMCM240517P00007500 | 2024-04-23 2:43PM EDT | 7.50 | 3.32 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 270.31% |