Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621C00002500 | 2024-06-12 11:33AM EDT | 2024-06-21 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 25 | 710.94% |
CMCM240920C00002500 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.85 | 2.60 | 2.95 | 0.00 | - | 3 | 24 | 130.47% |
CMCM241220C00002500 | 2024-06-07 10:51AM EDT | 2024-12-20 | 3.50 | 2.00 | 3.90 | 0.00 | - | 1 | 52 | 122.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621P00002500 | 2024-06-06 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 300.00% |
CMCM240920P00002500 | 2024-06-04 12:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 37 | 124.22% |
CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 102.73% |