Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2.50 | 2.00 | 1.90 | 2.65 | +1.30 | +185.71% | 7 | 10 | 1,206.25% |
CMCM240517C00005000 | 2024-05-06 1:10PM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 39 | 78 | 253.13% |
CMCM240517C00007500 | 2024-05-03 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,118.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240517P00002500 | 2024-05-03 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 700.00% |
CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 331.25% |
CMCM240517P00007500 | 2024-04-23 2:43PM EDT | 7.50 | 3.32 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 487.50% |