Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM241220C00002500 | 2024-06-07 10:51AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
CMCM241220C00005000 | 2024-06-07 9:35AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
CMCM241220C00007500 | 2024-06-06 10:25AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 107 | 12.50% |
CMCM241220C00010000 | 2024-06-12 10:57AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 1.05 | 1.20 | 1.60 | 0.00 | - | 10 | 11 | 95.02% |
CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |