Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621C00002500 | 2024-06-12 11:33AM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
CMCM240621C00005000 | 2024-06-11 12:20PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
CMCM240621C00007500 | 2024-06-18 10:24AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
CMCM240621C00010000 | 2024-06-06 2:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMCM240621P00002500 | 2024-06-06 10:20AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
CMCM240621P00005000 | 2024-06-18 2:03PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
CMCM240621P00007500 | 2024-06-18 9:45AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
CMCM240621P00010000 | 2024-06-07 9:51AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |