Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00065000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 43.75% |
CMC240621C00065000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 103 | 30.71% |
CMC240920C00065000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 0.64 | 1.00 | 1.30 | 0.00 | - | 25 | 66 | 30.31% |
CMC241115C00065000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 1.45 | 1.35 | 2.75 | 0.00 | - | 2 | 155 | 36.12% |
CMC241220C00065000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.00 | 1.30 | 2.70 | 0.00 | - | - | 297 | 32.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00065000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 9.00 | 7.70 | 9.70 | 0.00 | - | 1 | 0 | 36.91% |
CMC240920P00065000 | 2024-04-08 11:00AM EDT | 2024-09-20 | 8.00 | 7.80 | 10.50 | 0.00 | - | 1 | 0 | 30.25% |
CMC241115P00065000 | 2024-04-03 9:47AM EDT | 2024-11-15 | 8.50 | 8.60 | 10.30 | 0.00 | - | 29 | 88 | 23.87% |