La bourse ferme dans 1 h 27 min
CAC 40
8 024,75 -40,40 (-0,50 %) Euro Stoxx 50
4 949,95 -31,14 (-0,63 %) Dow Jones
38 168,62 -217,47 (-0,57 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 322,30 -35,40 (-1,50 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Commercial Metals Company (CMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 6.20 | 8.40 | 0.00 | - | 2 | 2 | 60.64% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 47.22% |
| CMC240517C00052500 | 2024-04-29 3:00PM EDT | 52.50 | 2.90 | 2.00 | 2.80 | 0.00 | - | 1 | 230 | 38.48% |
| CMC240517C00055000 | 2024-04-29 3:42PM EDT | 55.00 | 1.23 | 1.00 | 1.50 | 0.00 | - | 1 | 252 | 38.62% |
| CMC240517C00057500 | 2024-04-29 12:56PM EDT | 57.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 155 | 30.47% |
| CMC240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 1,137 | 35.06% |
| CMC240517C00062500 | 2024-04-26 11:30AM EDT | 62.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 466 | 47.46% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 62.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.29% |
| CMC240517P00047500 | 2024-04-12 10:34AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 52.34% |
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 50.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 51 | 63 | 32.62% |
| CMC240517P00052500 | 2024-04-29 11:30AM EDT | 52.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 82 | 29.44% |
| CMC240517P00055000 | 2024-04-29 11:36AM EDT | 55.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 330 | 27.25% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 3.20 | 3.90 | 0.00 | - | 37 | 1,028 | 36.33% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 3.70 | 6.70 | 0.00 | - | 8 | 0 | 58.25% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 6.20 | 10.30 | 0.00 | - | 1 | 2 | 99.46% |
