Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00062500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 35.94% |
CMC240621C00062500 | 2024-05-06 11:14AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 1 | 162 | 30.81% |
CMC240920C00062500 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.75 | 0.00 | - | 10 | 109 | 29.80% |
CMC241115C00062500 | 2024-04-08 11:12AM EDT | 2024-11-15 | 4.00 | 2.55 | 2.75 | 0.00 | - | 9 | 24 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00062500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 6.10 | 5.60 | 7.50 | 0.00 | - | 1 | 2 | 74.22% |
CMC240920P00062500 | 2024-04-09 3:48PM EDT | 2024-09-20 | 6.20 | 7.30 | 9.20 | 0.00 | - | 7 | 9 | 35.86% |