Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00060000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 159 | 1,138 | 32.42% |
CMC240621C00060000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 1.10 | 0.80 | 0.95 | +0.10 | +10.00% | 1 | 724 | 30.69% |
CMC240920C00060000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 2.60 | 2.35 | 2.50 | 0.00 | - | 3 | 311 | 30.30% |
CMC241115C00060000 | 2024-05-06 1:10PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | -0.17 | -4.51% | 4 | 944 | 32.52% |
CMC241220C00060000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 4.27 | 3.80 | 4.10 | 0.00 | - | 10 | 349 | 32.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00060000 | 2024-04-09 3:48PM EDT | 2024-05-17 | 2.80 | 3.00 | 5.50 | 0.00 | - | 8 | 0 | 73.05% |
CMC240621P00060000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.20 | 3.80 | 6.10 | 0.00 | - | 1 | 34 | 44.12% |
CMC240920P00060000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 6.15 | 5.60 | 5.90 | 0.00 | - | 2 | 60 | 23.98% |
CMC241115P00060000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.12 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 25.48% |
CMC241220P00060000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 7.37 | 6.60 | 6.90 | 0.00 | - | - | 1 | 24.63% |