Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00057500 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 3.13% |
CMC240621C00057500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 1.56% |
CMC240920C00057500 | 2024-05-02 11:43AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 1.56% |
CMC241115C00057500 | 2024-04-17 9:58AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00057500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,028 | 0.00% |
CMC240621P00057500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
CMC240920P00057500 | 2024-04-09 10:51AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
CMC241115P00057500 | 2024-04-24 2:34PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |