Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00055000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMC240621C00055000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CMC240920C00055000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMC241115C00055000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 8.00 | 5.80 | 6.00 | 0.00 | - | 1 | 98 | 34.42% |
CMC241220C00055000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00055000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CMC240621P00055000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
CMC240920P00055000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CMC241220P00055000 | 2024-04-23 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |