Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00052500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
CMC240621C00052500 | 2024-04-11 1:07PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
CMC241115C00052500 | 2024-04-25 11:12AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
CMC241220C00052500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00052500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
CMC240621P00052500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
CMC240920P00052500 | 2024-04-29 1:01PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
CMC241115P00052500 | 2024-04-22 9:48AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |