Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00050000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.45 | 5.70 | 8.00 | 0.00 | - | 1 | 3 | 82.28% |
CMC240621C00050000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 8.10 | 6.50 | 6.90 | +3.10 | +62.00% | 1 | 200 | 42.43% |
CMC240920C00050000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.90 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 36.74% |
CMC241115C00050000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 8.20 | 8.80 | 9.30 | 0.00 | - | 30 | 107 | 38.92% |
CMC241220C00050000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 7.50 | 9.20 | 9.70 | 0.00 | - | - | 10 | 38.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00050000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 63 | 59.08% |
CMC240621P00050000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 232 | 33.01% |
CMC240920P00050000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 1.90 | 1.40 | 1.50 | 0.00 | - | 3 | 339 | 28.55% |
CMC241115P00050000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.60 | 2.05 | 2.25 | 0.00 | - | 2 | 108 | 29.82% |