Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517C00047500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 8.65 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 50.78% |
CMC240621C00047500 | 2024-04-04 1:22PM EDT | 2024-06-21 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 54.10% |
CMC240920C00047500 | 2024-05-03 10:53AM EDT | 2024-09-20 | 10.30 | 7.90 | 10.20 | 0.00 | - | 3 | 3 | 39.77% |
CMC241115C00047500 | 2024-04-16 9:56AM EDT | 2024-11-15 | 10.10 | 10.70 | 11.20 | 0.00 | - | 24 | 19 | 41.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00047500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 76.56% |
CMC240621P00047500 | 2024-05-06 11:14AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | -0.24 | -46.15% | 1 | 204 | 36.72% |
CMC240920P00047500 | 2024-05-02 12:24PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 13 | 30.10% |
CMC241115P00047500 | 2024-04-12 10:04AM EDT | 2024-11-15 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 690 | 33.45% |
CMC241220P00047500 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.20 | 0.00 | - | 554 | 555 | 33.06% |