Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00045000 | 2024-01-10 12:22PM EDT | 2024-06-21 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 40.33% |
CMC240920C00045000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 10.80 | 12.00 | 12.70 | 0.00 | - | 1 | 2 | 47.17% |
CMC241115C00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 12.67 | 12.50 | 13.20 | 0.00 | - | 1 | 17 | 44.20% |
CMC241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 13.14 | 12.00 | 13.40 | 0.00 | - | - | 1 | 42.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240517P00045000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
CMC240621P00045000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 61 | 57.08% |
CMC240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 31.59% |
CMC241115P00045000 | 2024-03-22 12:59PM EDT | 2024-11-15 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 35.40% |