Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00055000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.95 | +0.90 | +47.37% | 15 | 955 | 42.87% |
CMC240719C00055000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | +0.85 | +33.33% | 16 | 89 | 34.67% |
CMC240920C00055000 | 2024-05-30 12:25PM EDT | 2024-09-20 | 3.79 | 3.90 | 5.50 | 0.00 | - | 8 | 83 | 39.36% |
CMC241115C00055000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 5.50 | 5.60 | 6.90 | 0.00 | - | 6 | 99 | 41.53% |
CMC241220C00055000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.30 | 0.00 | - | 8 | 8 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00055000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 1.75 | 1.20 | 1.35 | +0.05 | +2.94% | 1 | 717 | 37.31% |
CMC240719P00055000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 2.65 | 1.75 | 1.90 | 0.00 | - | 20 | 48 | 31.13% |
CMC240920P00055000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.70 | -0.50 | -15.62% | 42 | 106 | 27.12% |
CMC241115P00055000 | 2024-05-30 3:27PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 35 | 27.53% |
CMC241220P00055000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | -0.40 | -9.52% | 1 | 415 | 26.87% |