Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00050000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 6.95 | 5.00 | 8.10 | 0.00 | - | 1 | 199 | 84.96% |
CMC240920C00050000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 8.27 | 7.90 | 8.60 | 0.00 | - | 1 | 9 | 41.09% |
CMC241115C00050000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 8.20 | 7.40 | 7.70 | 0.00 | - | 30 | 107 | 25.95% |
CMC241220C00050000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 7.50 | 8.90 | 9.30 | 0.00 | - | - | 10 | 35.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00050000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 1 | 251 | 42.58% |
CMC240719P00050000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.60 | -0.18 | -22.50% | 2 | 24 | 34.38% |
CMC240920P00050000 | 2024-05-30 12:51PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.15 | 0.00 | - | 25 | 344 | 29.32% |
CMC241115P00050000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 103 | 29.58% |
CMC241220P00050000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 2.25 | 1.90 | 2.05 | +0.10 | +4.65% | 2 | 9 | 28.78% |