Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00040000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 127.54% |
CMC241115C00040000 | 2024-01-03 11:36AM EDT | 2024-11-15 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00040000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 346 | 127.34% |
CMC240920P00040000 | 2024-03-14 11:39AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 46.24% |
CMC241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 1,270 | 36.69% |
CMC241220P00040000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 35.13% |