La bourse ferme dans 4 h 13 min
CAC 40
8 087,30 -45,19 (-0,56 %) Euro Stoxx 50
5 050,08 -9,12 (-0,18 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0891 +0,0031 (+0,28 %) Gold future
2 345,90 +11,40 (+0,49 %) Bitcoin EUR
62 984,40 -6,86 (-0,01 %)
Commercial Metals Company (CMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00022500 | 2024-01-08 4:54PM EDT | 22.50 | 29.90 | 28.50 | 33.40 | 0.00 | - | 20 | 8 | 154.69% |
| CMC240621C00025000 | 2024-01-08 4:55PM EDT | 25.00 | 27.70 | 26.00 | 30.80 | 0.00 | - | - | 3 | 0.00% |
| CMC240621C00037500 | 2023-10-20 12:36PM EDT | 37.50 | 7.00 | 9.80 | 10.30 | 0.00 | - | 24 | 24 | 0.00% |
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 40.00 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 50.00% |
| CMC240621C00042500 | 2023-12-27 11:42AM EDT | 42.50 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 0.00% |
| CMC240621C00045000 | 2024-01-10 12:22PM EDT | 45.00 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 51.76% |
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 47.50 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 52.30% |
| CMC240621C00050000 | 2024-05-21 11:36AM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| CMC240621C00052500 | 2024-05-17 10:58AM EDT | 52.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CMC240621C00055000 | 2024-05-24 1:57PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 981 | 0.00% |
| CMC240621C00057500 | 2024-05-24 11:26AM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 396 | 3.13% |
| CMC240621C00060000 | 2024-05-23 2:40PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 682 | 6.25% |
| CMC240621C00062500 | 2024-05-23 1:43PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 12.50% |
| CMC240621C00065000 | 2024-05-20 2:48PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| CMC240621C00070000 | 2024-04-08 10:49AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 61.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00032500 | 2024-01-23 1:04PM EDT | 32.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 8 | 124.41% |
| CMC240621P00035000 | 2023-11-22 11:26AM EDT | 35.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 118.95% |
| CMC240621P00037500 | 2023-12-13 3:08PM EDT | 37.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 8 | 3 | 110.16% |
| CMC240621P00040000 | 2024-05-14 10:21AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| CMC240621P00042500 | 2024-05-10 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| CMC240621P00045000 | 2024-05-08 10:31AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| CMC240621P00047500 | 2024-05-14 11:22AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| CMC240621P00050000 | 2024-05-23 1:16PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 12.50% |
| CMC240621P00052500 | 2024-05-24 3:55PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 6.25% |
| CMC240621P00055000 | 2024-05-24 3:48PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 1.56% |
| CMC240621P00057500 | 2024-05-24 3:40PM EDT | 57.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 9.00 | 7.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240621P00067500 | 2024-04-04 9:35AM EDT | 67.50 | 9.40 | 10.00 | 12.60 | 0.00 | - | 1 | 0 | 71.78% |
