La bourse ferme dans 1 h 42 min
CAC 40
7 995,56 +37,99 (+0,48 %) Euro Stoxx 50
4 947,70 +26,22 (+0,53 %) Dow Jones
38 828,00 +152,32 (+0,39 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,20 +25,60 (+1,11 %) Bitcoin EUR
59 155,97 -282,51 (-0,48 %)
Commercial Metals Company (CMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMC240517C00052500 | 2024-05-01 12:11PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| CMC240517C00055000 | 2024-05-03 1:53PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| CMC240517C00057500 | 2024-05-03 12:42PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 1.56% |
| CMC240517C00060000 | 2024-05-03 2:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 6.25% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| CMC240517P00050000 | 2024-05-03 1:44PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| CMC240517P00052500 | 2024-05-03 9:30AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| CMC240517P00055000 | 2024-05-03 1:44PM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 6.25% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,028 | 0.00% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
