La bourse ferme dans 7 h 27 min
CAC 40
7 621,11 +11,96 (+0,16 %) Euro Stoxx 50
4 932,95 +17,01 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 480 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 22 | 0 |
| 1.80 | 0.00 | - | 50 | 0 | 45.00 | 0.04 | 0.00 | - | 361 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 46.00 | 0.08 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 47.00 | 0.30 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 125 | 0 | 48.00 | 0.50 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 402 | 0 | 49.00 | 1.15 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 50.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 51.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 53.00 | 5.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 5.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 188 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2,194 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 70.00 | - | - | - | - | - |
