La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 263,45 +1 976,94 (+3,45 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 7.10 | 11.10 | 0.00 | - | - | 2 | 64.84% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 103.22% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 5.00 | 7.40 | +0.45 | +6.08% | 5 | 31 | 86.04% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 2.85 | 6.30 | 0.00 | - | 1 | 6 | 66.70% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 47.17% |
| CMA240510C00051000 | 2024-05-03 3:05PM EDT | 51.00 | 2.23 | 2.25 | 2.40 | +1.23 | +123.00% | 1 | 34 | 36.82% |
| CMA240510C00052000 | 2024-05-03 3:55PM EDT | 52.00 | 1.50 | 1.45 | 2.25 | +0.90 | +150.00% | 74 | 32 | 57.23% |
| CMA240510C00053000 | 2024-05-03 3:49PM EDT | 53.00 | 0.85 | 0.80 | 0.90 | +0.47 | +123.68% | 117 | 120 | 29.49% |
| CMA240510C00054000 | 2024-05-03 3:42PM EDT | 54.00 | 0.44 | 0.40 | 0.50 | +0.21 | +91.30% | 58 | 97 | 30.08% |
| CMA240510C00055000 | 2024-05-03 2:23PM EDT | 55.00 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 10 | 38 | 30.37% |
| CMA240510C00056000 | 2024-05-03 11:04AM EDT | 56.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 11 | 73 | 33.20% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 40.63% |
| CMA240510C00058000 | 2024-04-30 9:58AM EDT | 58.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 57.91% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 6 | 71.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 307 | 100.39% |
| CMA240510P00043000 | 2024-04-29 9:39AM EDT | 43.00 | 0.10 | 0.00 | 0.90 | +0.04 | +66.67% | 25 | 45 | 125.20% |
| CMA240510P00045000 | 2024-04-17 1:08PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 5 | 5 | 72.07% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 8 | 56.25% |
| CMA240510P00047000 | 2024-05-01 1:53PM EDT | 47.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 53.13% |
| CMA240510P00048000 | 2024-04-26 10:59AM EDT | 48.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 40 | 54 | 61.33% |
| CMA240510P00049000 | 2024-05-03 2:50PM EDT | 49.00 | 0.09 | 0.05 | 0.15 | -0.31 | -77.50% | 25 | 47 | 44.92% |
| CMA240510P00050000 | 2024-05-03 11:52AM EDT | 50.00 | 0.11 | 0.10 | 0.15 | -0.54 | -83.08% | 10 | 2,066 | 36.33% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.10 | 0.20 | -1.11 | -88.80% | 2 | 45 | 30.27% |
| CMA240510P00052000 | 2024-05-03 12:26PM EDT | 52.00 | 0.39 | 0.30 | 0.40 | -1.51 | -79.47% | 18 | 37 | 28.52% |
| CMA240510P00053000 | 2024-05-03 2:45PM EDT | 53.00 | 0.70 | 0.70 | 0.80 | -1.06 | -60.23% | 31 | 26 | 28.52% |
| CMA240510P00054000 | 2024-05-03 3:31PM EDT | 54.00 | 1.31 | 1.25 | 1.40 | -1.19 | -47.60% | 39 | 7 | 28.91% |
