Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00080000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 153.91% |
CMA240719C00080000 | 2024-01-29 4:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 91.89% |
CMA241220C00080000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 123 | 47.12% |
CMA250117C00080000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
CMA260116C00080000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.35 | 0.00 | - | 1 | 67 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00080000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 25.70 | 32.80 | 33.50 | 0.00 | - | - | 3 | 223.83% |
CMA240719P00080000 | 2023-10-20 10:00AM EDT | 2024-07-19 | 41.50 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 155.13% |
CMA241220P00080000 | 2023-12-21 11:03AM EDT | 2024-12-20 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
CMA250117P00080000 | 2024-01-08 1:01PM EDT | 2025-01-17 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 0.00% |