Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00070000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 241 | 129.69% |
CMA240628C00070000 | 2024-06-04 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 16 | 178.03% |
CMA240719C00070000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 231 | 66.21% |
CMA240920C00070000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 564 | 57.42% |
CMA241018C00070000 | 2024-05-30 12:44PM EDT | 2024-10-18 | 0.26 | 0.05 | 1.20 | 0.00 | - | 2 | 24 | 59.30% |
CMA241220C00070000 | 2024-05-29 12:08PM EDT | 2024-12-20 | 0.50 | 0.25 | 1.50 | 0.00 | - | 5 | 132 | 51.83% |
CMA250117C00070000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 155 | 36.57% |
CMA260116C00070000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.09 | 1.80 | 2.25 | 0.00 | - | 1 | 142 | 33.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00070000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 16.40 | 22.90 | 25.20 | 0.00 | - | 7 | 44 | 246.88% |
CMA240719P00070000 | 2023-12-21 4:23PM EDT | 2024-07-19 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 0.00% |
CMA241220P00070000 | 2024-02-20 10:56AM EDT | 2024-12-20 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
CMA250117P00070000 | 2024-01-29 11:01AM EDT | 2025-01-17 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |